시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,500	200	+ 0.66%	42,280	1,302
14:19	30,500	200	+ 0.66%	42,015	1,294
14:18	30,500	200	+ 0.66%	41,813	1,288
14:17	30,500	200	+ 0.66%	41,661	1,283
14:16	30,500	200	+ 0.66%	41,352	1,274
14:15	30,500	200	+ 0.66%	41,130	1,267
14:14	30,550	250	+ 0.83%	40,912	1,261
14:13	30,550	250	+ 0.83%	40,769	1,256
14:12	30,650	350	+ 1.16%	39,998	1,233
14:11	30,800	500	+ 1.65%	38,832	1,197