시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,500	200	+ 0.66%	48,855	1,503
14:39	30,550	250	+ 0.83%	48,575	1,494
14:38	30,500	200	+ 0.66%	48,318	1,486
14:37	30,500	200	+ 0.66%	48,010	1,477
14:36	30,550	250	+ 0.83%	47,835	1,472
14:35	30,450	150	+ 0.50%	47,541	1,463
14:34	30,550	250	+ 0.83%	47,298	1,455
14:33	30,450	150	+ 0.50%	47,103	1,449
14:32	30,500	200	+ 0.66%	46,851	1,442
14:31	30,500	200	+ 0.66%	46,490	1,431