시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	30,900	600	+ 1.98%	28,901	890
12:02	30,950	650	+ 2.15%	28,879	889
12:01	30,900	600	+ 1.98%	28,856	888
12:00	30,900	600	+ 1.98%	28,851	888
11:59	30,900	600	+ 1.98%	28,825	887
11:58	30,900	600	+ 1.98%	28,797	887
11:57	30,850	550	+ 1.82%	28,446	876
11:56	30,850	550	+ 1.82%	28,415	875
11:55	30,850	550	+ 1.82%	28,021	863
11:54	30,850	550	+ 1.82%	27,995	862