시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,950	650	+ 2.15%	29,821	918
12:13	31,000	700	+ 2.31%	29,773	917
12:12	30,950	650	+ 2.15%	29,668	913
12:11	31,000	700	+ 2.31%	29,664	913
12:10	31,000	700	+ 2.31%	29,432	906
12:09	30,950	650	+ 2.15%	29,402	905
12:08	30,950	650	+ 2.15%	29,068	895
12:07	30,900	600	+ 1.98%	29,045	894
12:06	30,900	600	+ 1.98%	28,979	892
12:05	30,950	650	+ 2.15%	28,965	892