시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	31,000	700	+ 2.31%	32,717	1,008
12:44	31,050	750	+ 2.48%	32,685	1,007
12:43	31,000	700	+ 2.31%	32,629	1,005
12:42	31,000	700	+ 2.31%	32,507	1,001
12:41	31,000	700	+ 2.31%	32,468	1,000
12:40	30,950	650	+ 2.15%	32,296	995
12:39	31,000	700	+ 2.31%	32,285	995
12:38	30,950	650	+ 2.15%	31,944	984
12:37	30,950	650	+ 2.15%	31,941	984
12:36	31,000	700	+ 2.31%	31,937	984