시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,850	550	+ 1.82%	36,274	1,118
13:38	30,850	550	+ 1.82%	36,088	1,112
13:37	30,850	550	+ 1.82%	36,039	1,111
13:36	30,850	550	+ 1.82%	35,705	1,100
13:35	30,900	600	+ 1.98%	35,684	1,100
13:34	30,850	550	+ 1.82%	35,640	1,098
13:33	30,850	550	+ 1.82%	35,619	1,098
13:32	30,900	600	+ 1.98%	35,567	1,096
13:30	30,850	550	+ 1.82%	35,502	1,094
13:29	30,900	600	+ 1.98%	35,465	1,093