시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 30,550 | 250 | + 0.83% | 58,725 | 1,804 |
15:19 | 30,550 | 250 | + 0.83% | 58,145 | 1,786 |
15:18 | 30,650 | 350 | + 1.16% | 58,084 | 1,784 |
15:17 | 30,650 | 350 | + 1.16% | 58,034 | 1,782 |
15:16 | 30,600 | 300 | + 0.99% | 57,931 | 1,779 |
15:15 | 30,700 | 400 | + 1.32% | 57,789 | 1,775 |
15:14 | 30,700 | 400 | + 1.32% | 57,644 | 1,771 |
15:13 | 30,650 | 350 | + 1.16% | 57,471 | 1,765 |
15:12 | 30,700 | 400 | + 1.32% | 57,285 | 1,760 |
15:11 | 30,700 | 400 | + 1.32% | 57,125 | 1,755 |