시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,330	1	- 0.08%	100,949	135
14:18	1,336	5	+ 0.38%	100,931	135
14:13	1,336	5	+ 0.38%	100,930	135
14:11	1,329	2	- 0.15%	100,729	135
14:10	1,328	3	- 0.23%	100,260	134
14:09	1,330	1	- 0.08%	98,076	131
14:08	1,332	1	+ 0.08%	93,217	125
14:07	1,334	3	+ 0.23%	90,969	122
14:06	1,336	5	+ 0.38%	90,282	121
14:05	1,338	7	+ 0.53%	87,088	117