시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,338	7	+ 0.53%	103,868	139
14:44	1,332	1	+ 0.08%	103,867	139
14:36	1,339	8	+ 0.60%	103,767	139
14:35	1,340	9	+ 0.68%	103,766	139
14:31	1,340	9	+ 0.68%	103,624	139
14:30	1,340	9	+ 0.68%	103,604	139
14:28	1,330	1	- 0.08%	103,152	138
14:23	1,329	2	- 0.15%	103,052	138
14:22	1,329	2	- 0.15%	101,552	136
14:20	1,329	2	- 0.15%	101,032	135