시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,845	50	+ 1.79%	105,029	298
13:35	2,845	50	+ 1.79%	104,551	296
13:34	2,845	50	+ 1.79%	104,451	296
13:33	2,845	50	+ 1.79%	104,430	296
13:30	2,845	50	+ 1.79%	104,420	296
13:29	2,850	55	+ 1.97%	104,220	295
13:27	2,850	55	+ 1.97%	104,208	295
13:25	2,835	40	+ 1.43%	104,205	295
13:19	2,850	55	+ 1.97%	104,196	295
13:18	2,840	45	+ 1.61%	104,094	295