시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,870	75	+ 2.68%	132,226	376
14:06	2,885	90	+ 3.22%	132,225	376
14:05	2,870	75	+ 2.68%	132,125	375
14:04	2,875	80	+ 2.86%	131,844	375
14:03	2,885	90	+ 3.22%	131,503	374
14:02	2,890	95	+ 3.40%	131,498	374
14:01	2,880	85	+ 3.04%	131,273	373
14:00	2,890	95	+ 3.40%	131,068	372
13:59	2,870	75	+ 2.68%	130,354	370
13:58	2,870	75	+ 2.68%	130,339	370