시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,880	85	+ 3.04%	204,953	587
14:39	2,885	90	+ 3.22%	204,952	587
14:38	2,885	90	+ 3.22%	204,882	587
14:36	2,895	100	+ 3.58%	204,082	585
14:34	2,870	75	+ 2.68%	203,569	583
14:33	2,870	75	+ 2.68%	202,451	580
14:31	2,875	80	+ 2.86%	201,980	579
14:30	2,870	75	+ 2.68%	201,976	579
14:29	2,875	80	+ 2.86%	201,451	577
14:28	2,900	105	+ 3.76%	201,384	577