시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,870	75	+ 2.68%	205,611	589
14:52	2,900	105	+ 3.76%	205,577	589
14:51	2,870	75	+ 2.68%	205,517	589
14:50	2,870	75	+ 2.68%	205,271	588
14:47	2,880	85	+ 3.04%	205,083	588
14:46	2,875	80	+ 2.86%	205,026	588
14:44	2,880	85	+ 3.04%	205,024	588
14:43	2,875	80	+ 2.86%	205,019	588
14:42	2,880	85	+ 3.04%	205,015	588
14:41	2,880	85	+ 3.04%	204,973	588