시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,805	10	+ 0.36%	12,484	35
09:23	2,805	10	+ 0.36%	12,439	35
09:21	2,815	20	+ 0.72%	11,939	34
09:17	2,815	20	+ 0.72%	11,937	34
09:16	2,810	15	+ 0.54%	10,506	29
09:15	2,820	25	+ 0.89%	10,504	29
09:14	2,825	30	+ 1.07%	10,301	29
09:13	2,820	25	+ 0.89%	9,941	28
09:12	2,820	25	+ 0.89%	8,514	24
09:11	2,790	5	- 0.18%	6,302	18