시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,820	25	+ 0.89%	17,727	50
09:35	2,815	20	+ 0.72%	17,726	50
09:34	2,815	20	+ 0.72%	17,578	49
09:32	2,805	10	+ 0.36%	17,577	49
09:31	2,805	10	+ 0.36%	16,218	46
09:29	2,820	25	+ 0.89%	15,530	44
09:28	2,820	25	+ 0.89%	15,527	44
09:27	2,825	30	+ 1.07%	13,929	39
09:26	2,825	30	+ 1.07%	13,508	38
09:25	2,815	20	+ 0.72%	12,488	35