시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,815	20	+ 0.72%	21,251	60
09:46	2,820	25	+ 0.89%	20,396	57
09:45	2,820	25	+ 0.89%	19,858	56
09:44	2,820	25	+ 0.89%	19,616	55
09:43	2,820	25	+ 0.89%	18,855	53
09:41	2,810	15	+ 0.54%	18,318	51
09:40	2,815	20	+ 0.72%	18,185	51
09:39	2,815	20	+ 0.72%	17,863	50
09:38	2,815	20	+ 0.72%	17,860	50
09:37	2,820	25	+ 0.89%	17,830	50