시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,820	25	+ 0.89%	26,438	74
09:58	2,825	30	+ 1.07%	26,428	74
09:57	2,825	30	+ 1.07%	25,299	71
09:56	2,825	30	+ 1.07%	25,198	71
09:55	2,820	25	+ 0.89%	24,702	69
09:53	2,815	20	+ 0.72%	24,651	69
09:52	2,820	25	+ 0.89%	24,329	68
09:51	2,815	20	+ 0.72%	22,101	62
09:50	2,810	15	+ 0.54%	22,081	62
09:48	2,815	20	+ 0.72%	21,481	60