시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,840	45	+ 1.61%	49,857	140
10:21	2,835	40	+ 1.43%	47,897	135
10:20	2,835	40	+ 1.43%	47,895	135
10:19	2,835	40	+ 1.43%	47,579	134
10:18	2,830	35	+ 1.25%	45,253	127
10:17	2,830	35	+ 1.25%	45,149	127
10:16	2,835	40	+ 1.43%	44,881	126
10:15	2,825	30	+ 1.07%	42,320	119
10:14	2,805	10	+ 0.36%	41,370	116
10:13	2,810	15	+ 0.54%	33,900	95