시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,835	40	+ 1.43%	68,372	193
10:31	2,825	30	+ 1.07%	68,270	193
10:30	2,825	30	+ 1.07%	67,870	192
10:29	2,835	40	+ 1.43%	67,359	190
10:28	2,840	45	+ 1.61%	66,353	188
10:27	2,845	50	+ 1.79%	66,341	188
10:26	2,870	75	+ 2.68%	64,231	182
10:25	2,875	80	+ 2.86%	62,489	177
10:24	2,850	55	+ 1.97%	51,241	144
10:23	2,845	50	+ 1.79%	50,179	141