시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,850	55	+ 1.97%	73,957	209
10:45	2,835	40	+ 1.43%	73,930	209
10:41	2,835	40	+ 1.43%	73,920	209
10:40	2,855	60	+ 2.15%	73,547	208
10:39	2,845	50	+ 1.79%	72,562	205
10:38	2,860	65	+ 2.33%	72,549	205
10:37	2,860	65	+ 2.33%	69,220	196
10:36	2,855	60	+ 2.15%	69,085	195
10:35	2,850	55	+ 1.97%	68,456	194
10:34	2,845	50	+ 1.79%	68,447	194