시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,850	55	+ 1.97%	80,401	227
11:16	2,850	55	+ 1.97%	80,400	227
11:15	2,830	35	+ 1.25%	80,396	227
11:14	2,850	55	+ 1.97%	79,410	225
11:09	2,850	55	+ 1.97%	78,053	221
11:08	2,850	55	+ 1.97%	78,003	221
11:06	2,845	50	+ 1.79%	77,228	218
11:03	2,845	50	+ 1.79%	77,227	218
11:02	2,845	50	+ 1.79%	77,122	218
11:01	2,830	35	+ 1.25%	77,111	218