시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,850	55	+ 1.97%	82,244	233
11:33	2,850	55	+ 1.97%	82,242	233
11:31	2,850	55	+ 1.97%	82,237	233
11:29	2,835	40	+ 1.43%	82,224	233
11:28	2,835	40	+ 1.43%	82,223	233
11:26	2,850	55	+ 1.97%	82,108	232
11:25	2,850	55	+ 1.97%	80,771	229
11:24	2,850	55	+ 1.97%	80,767	229
11:23	2,850	55	+ 1.97%	80,411	228
11:22	2,850	55	+ 1.97%	80,404	228