시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,845	50	+ 1.79%	83,665	237
11:46	2,845	50	+ 1.79%	83,421	236
11:45	2,850	55	+ 1.97%	83,065	235
11:44	2,850	55	+ 1.97%	83,063	235
11:42	2,855	60	+ 2.15%	82,989	235
11:41	2,855	60	+ 2.15%	82,988	235
11:39	2,855	60	+ 2.15%	82,950	235
11:38	2,855	60	+ 2.15%	82,949	235
11:37	2,850	55	+ 1.97%	82,948	235
11:36	2,840	45	+ 1.61%	82,594	234