시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,860	65	+ 2.33%	88,750	251
11:59	2,850	55	+ 1.97%	88,745	251
11:58	2,860	65	+ 2.33%	86,260	244
11:57	2,860	65	+ 2.33%	85,577	242
11:56	2,855	60	+ 2.15%	85,329	242
11:55	2,850	55	+ 1.97%	84,477	239
11:54	2,850	55	+ 1.97%	84,323	239
11:53	2,850	55	+ 1.97%	84,197	238
11:50	2,855	60	+ 2.15%	84,177	238
11:48	2,855	60	+ 2.15%	84,165	238