시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,850	55	+ 1.97%	100,676	285
13:02	2,840	45	+ 1.61%	99,647	282
13:01	2,840	45	+ 1.61%	99,577	282
12:58	2,845	50	+ 1.79%	99,399	282
12:54	2,860	65	+ 2.33%	99,227	281
12:49	2,845	50	+ 1.79%	98,806	280
12:47	2,845	50	+ 1.79%	98,503	279
12:46	2,850	55	+ 1.97%	98,502	279
12:43	2,845	50	+ 1.79%	97,438	276
12:42	2,845	50	+ 1.79%	97,423	276