시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,200	530	+ 2.84%	418,615	7,947
13:59	18,900	230	+ 1.23%	417,345	7,923
13:58	18,970	300	+ 1.61%	416,807	7,913
13:57	18,890	220	+ 1.18%	415,912	7,896
13:56	19,020	350	+ 1.88%	415,568	7,890
13:55	18,980	310	+ 1.66%	415,220	7,883
13:54	18,970	300	+ 1.61%	413,325	7,847
13:53	19,010	340	+ 1.82%	411,745	7,817
13:52	19,020	350	+ 1.88%	411,049	7,804
13:51	19,020	350	+ 1.88%	409,892	7,782