시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,740	70	+ 0.38%	439,704	8,346
14:19	18,740	70	+ 0.38%	438,520	8,323
14:18	18,780	110	+ 0.59%	438,353	8,320
14:17	18,750	80	+ 0.43%	436,332	8,282
14:16	18,770	100	+ 0.54%	434,316	8,245
14:15	18,820	150	+ 0.80%	432,907	8,218
14:14	18,810	140	+ 0.75%	432,068	8,202
14:13	18,840	170	+ 0.91%	430,929	8,181
14:12	18,970	300	+ 1.61%	429,973	8,163
14:11	18,870	200	+ 1.07%	428,911	8,143