시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,790	120	+ 0.64%	456,221	8,654
14:29	18,690	20	+ 0.11%	455,086	8,633
14:28	18,720	50	+ 0.27%	454,557	8,623
14:27	18,720	50	+ 0.27%	453,977	8,612
14:26	18,660	10	- 0.05%	452,284	8,580
14:25	18,610	60	- 0.32%	449,434	8,527
14:24	18,700	30	+ 0.16%	448,618	8,512
14:23	18,660	10	- 0.05%	446,918	8,480
14:22	18,660	10	- 0.05%	445,795	8,459
14:21	18,700	30	+ 0.16%	440,847	8,367