시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,170	500	+ 2.68%	489,434	9,287
14:59	19,180	510	+ 2.73%	488,744	9,273
14:58	19,190	520	+ 2.79%	488,355	9,266
14:57	19,180	510	+ 2.73%	487,187	9,244
14:56	19,180	510	+ 2.73%	485,035	9,202
14:55	19,180	510	+ 2.73%	484,773	9,197
14:54	19,170	500	+ 2.68%	484,238	9,187
14:53	19,100	430	+ 2.30%	480,497	9,116
14:52	19,150	480	+ 2.57%	478,975	9,087
14:51	19,160	490	+ 2.63%	478,409	9,076