시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,540	130	- 0.70%	207,907	3,888
12:09	18,640	30	- 0.16%	207,786	3,885
12:08	18,640	30	- 0.16%	207,781	3,885
12:07	18,610	60	- 0.32%	206,913	3,869
12:06	18,500	170	- 0.91%	204,826	3,830
12:05	18,550	120	- 0.64%	204,692	3,828
12:04	18,540	130	- 0.70%	202,542	3,788
12:03	18,550	120	- 0.64%	202,346	3,784
12:02	18,560	110	- 0.59%	202,221	3,782
12:01	18,540	130	- 0.70%	202,072	3,779