시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,680	10	+ 0.05%	213,256	3,987
12:19	18,700	30	+ 0.16%	213,220	3,986
12:18	18,520	150	- 0.80%	210,831	3,942
12:17	18,620	50	- 0.27%	210,404	3,934
12:16	18,470	200	- 1.07%	209,459	3,916
12:15	18,470	200	- 1.07%	209,161	3,911
12:14	18,530	140	- 0.75%	208,884	3,906
12:13	18,480	190	- 1.02%	208,758	3,903
12:12	18,540	130	- 0.70%	208,304	3,895
12:11	18,550	120	- 0.64%	208,166	3,892