시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,650	20	- 0.11%	224,506	4,197
12:39	18,630	40	- 0.21%	224,471	4,196
12:38	18,750	80	+ 0.43%	224,316	4,193
12:37	18,700	30	+ 0.16%	223,445	4,177
12:36	18,610	60	- 0.32%	222,666	4,162
12:35	18,570	100	- 0.54%	221,714	4,145
12:34	18,570	100	- 0.54%	221,453	4,140
12:33	18,580	90	- 0.48%	221,417	4,139
12:32	18,630	40	- 0.21%	221,364	4,138
12:31	18,640	30	- 0.16%	221,284	4,137