시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,640	970	+ 5.20%	333,206	6,295
13:09	19,740	1,070	+ 5.73%	330,229	6,237
13:08	19,580	910	+ 4.87%	324,863	6,131
13:07	19,660	990	+ 5.30%	322,025	6,075
13:06	19,560	890	+ 4.77%	314,975	5,937
13:05	19,540	870	+ 4.66%	310,295	5,845
13:04	19,410	740	+ 3.96%	297,519	5,597
13:03	19,410	740	+ 3.96%	296,420	5,575
13:02	19,410	740	+ 3.96%	295,477	5,557
13:01	19,340	670	+ 3.59%	291,516	5,480