시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,280	610	+ 3.27%	379,377	7,195
13:29	19,340	670	+ 3.59%	378,138	7,172
13:28	19,300	630	+ 3.37%	377,490	7,159
13:27	19,340	670	+ 3.59%	376,635	7,143
13:26	19,350	680	+ 3.64%	376,102	7,132
13:25	19,250	580	+ 3.11%	375,174	7,114
13:24	19,290	620	+ 3.32%	374,312	7,098
13:23	19,280	610	+ 3.27%	371,481	7,043
13:22	19,360	690	+ 3.70%	365,567	6,929
13:21	19,330	660	+ 3.54%	365,318	6,924