시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,320	650	+ 3.48%	387,809	7,358
13:39	19,300	630	+ 3.37%	387,240	7,347
13:38	19,300	630	+ 3.37%	386,277	7,328
13:37	19,320	650	+ 3.48%	385,898	7,321
13:36	19,280	610	+ 3.27%	383,989	7,284
13:35	19,250	580	+ 3.11%	382,901	7,263
13:34	19,290	620	+ 3.32%	382,545	7,256
13:33	19,270	600	+ 3.21%	381,822	7,242
13:32	19,280	610	+ 3.27%	381,313	7,233
13:31	19,290	620	+ 3.32%	379,629	7,200