시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	770	6	+ 0.79%	18,170	14
10:24	768	4	+ 0.52%	18,169	14
10:23	770	6	+ 0.79%	18,038	14
10:21	768	4	+ 0.52%	18,035	14
10:20	770	6	+ 0.79%	18,001	14
10:19	770	6	+ 0.79%	17,970	14
10:17	770	6	+ 0.79%	17,961	14
10:12	770	6	+ 0.79%	17,461	13
10:10	770	6	+ 0.79%	17,376	13
10:08	770	6	+ 0.79%	16,972	13