시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	771	7	+ 0.92%	21,812	17
13:00	771	7	+ 0.92%	21,766	17
12:56	771	7	+ 0.92%	21,765	17
12:52	771	7	+ 0.92%	20,955	16
12:31	771	7	+ 0.92%	20,855	16
12:29	771	7	+ 0.92%	20,852	16
12:24	770	6	+ 0.79%	20,851	16
12:02	770	6	+ 0.79%	20,663	16
12:00	771	7	+ 0.92%	20,633	16
11:53	771	7	+ 0.92%	20,631	16