시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	771	7	+ 0.92%	24,650	19
13:22	771	7	+ 0.92%	24,641	19
13:21	771	7	+ 0.92%	24,140	19
13:20	768	4	+ 0.52%	24,138	19
13:19	771	7	+ 0.92%	22,338	17
13:18	770	6	+ 0.79%	22,176	17
13:17	770	6	+ 0.79%	21,998	17
13:14	770	6	+ 0.79%	21,997	17
13:13	770	6	+ 0.79%	21,967	17
13:05	771	7	+ 0.92%	21,842	17