시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	770	6	+ 0.79%	24,784	19
14:14	771	7	+ 0.92%	24,780	19
13:55	771	7	+ 0.92%	24,778	19
13:54	771	7	+ 0.92%	24,769	19
13:44	771	7	+ 0.92%	24,768	19
13:38	771	7	+ 0.92%	24,764	19
13:36	771	7	+ 0.92%	24,762	19
13:35	771	7	+ 0.92%	24,760	19
13:34	771	7	+ 0.92%	24,755	19
13:33	771	7	+ 0.92%	24,750	19