시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	772	8	+ 1.05%	25,520	20
15:09	772	8	+ 1.05%	25,372	20
15:08	772	8	+ 1.05%	25,367	19
14:58	772	8	+ 1.05%	25,017	19
14:57	771	7	+ 0.92%	25,016	19
14:41	772	8	+ 1.05%	25,001	19
14:36	772	8	+ 1.05%	25,000	19
14:27	771	7	+ 0.92%	24,856	19
14:20	771	7	+ 0.92%	24,851	19
14:18	769	5	+ 0.65%	24,795	19