시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,410	120	- 1.26%	310,253	2,953
13:59	9,410	120	- 1.26%	309,727	2,948
13:58	9,410	120	- 1.26%	308,613	2,938
13:57	9,410	120	- 1.26%	307,590	2,928
13:56	9,420	110	- 1.15%	307,561	2,928
13:54	9,410	120	- 1.26%	306,033	2,913
13:53	9,410	120	- 1.26%	305,475	2,908
13:52	9,410	120	- 1.26%	305,347	2,907
13:51	9,420	110	- 1.15%	304,131	2,895
13:50	9,410	120	- 1.26%	303,717	2,892