시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,380	150	- 1.57%	331,932	3,157
14:09	9,370	160	- 1.68%	330,918	3,147
14:08	9,390	140	- 1.47%	330,581	3,144
14:07	9,390	140	- 1.47%	323,973	3,082
14:06	9,390	140	- 1.47%	322,903	3,072
14:05	9,410	120	- 1.26%	312,596	2,975
14:04	9,400	130	- 1.36%	311,475	2,965
14:03	9,410	120	- 1.26%	311,146	2,961
14:02	9,410	120	- 1.26%	311,128	2,961
14:01	9,410	120	- 1.26%	311,104	2,961