시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,320	210	- 2.20%	370,564	3,518
14:29	9,310	220	- 2.31%	368,238	3,496
14:28	9,300	230	- 2.41%	368,076	3,494
14:27	9,310	220	- 2.31%	367,989	3,494
14:26	9,310	220	- 2.31%	367,276	3,487
14:25	9,310	220	- 2.31%	364,651	3,462
14:24	9,300	230	- 2.41%	363,066	3,448
14:23	9,320	210	- 2.20%	358,796	3,408
14:22	9,320	210	- 2.20%	357,568	3,397
14:21	9,320	210	- 2.20%	354,975	3,372