시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,320	210	- 2.20%	409,934	3,884
14:59	9,320	210	- 2.20%	409,112	3,877
14:58	9,320	210	- 2.20%	407,488	3,862
14:57	9,310	220	- 2.31%	406,492	3,852
14:56	9,310	220	- 2.31%	405,352	3,842
14:55	9,310	220	- 2.31%	404,245	3,831
14:54	9,330	200	- 2.10%	402,582	3,816
14:53	9,320	210	- 2.20%	401,422	3,805
14:52	9,330	200	- 2.10%	400,133	3,793
14:51	9,320	210	- 2.20%	398,566	3,779