시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,320	210	- 2.20%	422,326	4,000
15:09	9,320	210	- 2.20%	421,121	3,989
15:08	9,310	220	- 2.31%	419,862	3,977
15:07	9,320	210	- 2.20%	419,442	3,973
15:06	9,320	210	- 2.20%	418,432	3,964
15:05	9,310	220	- 2.31%	417,524	3,955
15:04	9,330	200	- 2.10%	415,815	3,939
15:03	9,340	190	- 1.99%	414,683	3,929
15:02	9,330	200	- 2.10%	412,673	3,910
15:01	9,320	210	- 2.20%	411,107	3,895