시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,593	42	+ 2.71%	211,789	334
13:47	1,593	42	+ 2.71%	211,219	334
13:44	1,599	48	+ 3.10%	211,131	333
13:41	1,600	49	+ 3.16%	211,030	333
13:40	1,600	49	+ 3.16%	211,028	333
13:38	1,593	42	+ 2.71%	209,066	330
13:37	1,593	42	+ 2.71%	208,959	330
13:34	1,599	48	+ 3.10%	208,259	329
13:31	1,599	48	+ 3.10%	208,258	329
13:29	1,600	49	+ 3.16%	207,787	328