시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,613	62	+ 4.00%	246,787	391
14:02	1,611	60	+ 3.87%	245,814	389
14:01	1,611	60	+ 3.87%	245,570	389
14:00	1,608	57	+ 3.68%	244,856	387
13:59	1,608	57	+ 3.68%	244,731	387
13:58	1,600	49	+ 3.16%	220,535	348
13:57	1,599	48	+ 3.10%	215,382	340
13:53	1,599	48	+ 3.10%	215,326	340
13:52	1,599	48	+ 3.10%	214,405	339
13:50	1,599	48	+ 3.10%	213,943	338