시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,587	36	+ 2.32%	279,378	443
14:34	1,590	39	+ 2.52%	274,410	435
14:33	1,590	39	+ 2.52%	274,309	435
14:32	1,592	41	+ 2.64%	269,451	427
14:31	1,600	49	+ 3.16%	268,635	426
14:30	1,593	42	+ 2.71%	268,634	426
14:29	1,604	53	+ 3.42%	267,768	424
14:28	1,604	53	+ 3.42%	267,761	424
14:27	1,604	53	+ 3.42%	267,493	424
14:26	1,596	45	+ 2.90%	267,492	424