시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,593	42	+ 2.71%	316,146	501
15:09	1,599	48	+ 3.10%	316,046	501
15:08	1,600	49	+ 3.16%	316,045	501
15:07	1,596	45	+ 2.90%	316,041	501
15:05	1,590	39	+ 2.52%	309,777	491
15:04	1,590	39	+ 2.52%	309,534	491
15:03	1,590	39	+ 2.52%	309,524	491
15:02	1,584	33	+ 2.13%	294,514	467
15:01	1,585	34	+ 2.19%	291,437	462
15:00	1,585	34	+ 2.19%	291,138	461