시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,600	49	+ 3.16%	200,743	317
13:27	1,594	43	+ 2.77%	200,742	317
13:26	1,600	49	+ 3.16%	199,815	315
13:24	1,600	49	+ 3.16%	199,115	314
13:20	1,601	50	+ 3.22%	199,110	314
13:19	1,601	50	+ 3.22%	199,021	314
13:17	1,601	50	+ 3.22%	199,020	314
13:16	1,600	49	+ 3.16%	199,019	314
13:15	1,601	50	+ 3.22%	198,989	314
13:11	1,602	51	+ 3.29%	198,987	314